Trinity Precision Technology Co., Ltd. (4534.TWO)
TWD 19.05
(-8.63%)
TWD 19.05
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 13.7 | 13.7 | 12.35 | 12.65 | 1.2 Million |
| 01 Mar, 2024 | 13.55 | 14.0 | 13.45 | 13.5 | 1.03 Million |
| 29 Feb, 2024 | 14.1 | 14.4 | 13.35 | 14.15 | 2.94 Million |
| 27 Feb, 2024 | 12.7 | 13.85 | 12.7 | 13.85 | 3.22 Million |
| 26 Feb, 2024 | 13.1 | 13.15 | 12.45 | 12.6 | 1.16 Million |
| 23 Feb, 2024 | 13.5 | 13.55 | 13.0 | 13.1 | 1.42 Million |
| 22 Feb, 2024 | 14.0 | 14.35 | 13.0 | 13.8 | 4.1 Million |
| 21 Feb, 2024 | 13.0 | 13.4 | 12.5 | 13.4 | 2.97 Million |
| 20 Feb, 2024 | 11.1 | 12.2 | 11.05 | 12.2 | 2.07 Million |
| 19 Feb, 2024 | 10.8 | 11.25 | 10.65 | 11.1 | 1.08 Million |
SECURITY
TTEK
BIG
TTDKY
7011
HEX