Trinity Precision Technology Co., Ltd. (4534.TWO)
TWD 24.3
(9.95%)
TWD 24.3
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 9.86 | 10.0 | 9.85 | 9.93 | 17 Thousand |
| 28 Sep, 2023 | 9.77 | 10.1 | 9.77 | 9.95 | 75 Thousand |
| 27 Sep, 2023 | 9.79 | 9.8 | 9.67 | 9.67 | 26 Thousand |
| 26 Sep, 2023 | 9.63 | 9.8 | 9.63 | 9.79 | 49 Thousand |
| 25 Sep, 2023 | 9.67 | 9.68 | 9.62 | 9.63 | 24 Thousand |
| 22 Sep, 2023 | 9.56 | 9.67 | 9.55 | 9.67 | 17 Thousand |
| 21 Sep, 2023 | 9.61 | 9.61 | 9.5 | 9.6 | 67 Thousand |
| 20 Sep, 2023 | 9.8 | 9.84 | 9.6 | 9.68 | 87 Thousand |
| 19 Sep, 2023 | 9.72 | 9.83 | 9.6 | 9.8 | 157 Thousand |
| 18 Sep, 2023 | 9.77 | 9.8 | 9.7 | 9.78 | 76 Thousand |
SECURITY
TTEK
BIG
TTDKY
7011
HEX