Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 29.4 | 30.95 | 28.55 | 29.25 | 4.31 Million |
| 15 Aug, 2024 | 28.15 | 29.45 | 27.8 | 28.8 | 3.33 Million |
| 14 Aug, 2024 | 31.2 | 31.2 | 27.4 | 29.6 | 7.75 Million |
| 13 Aug, 2024 | 26.4 | 28.4 | 25.0 | 28.4 | 3.64 Million |
| 12 Aug, 2024 | 26.8 | 27.5 | 25.5 | 25.85 | 2.5 Million |
| 09 Aug, 2024 | 27.1 | 28.55 | 26.2 | 26.65 | 4.96 Million |
| 08 Aug, 2024 | 23.65 | 26.0 | 23.65 | 26.0 | 3.23 Million |
| 07 Aug, 2024 | 20.5 | 23.65 | 20.5 | 23.65 | 1.22 Million |
| 06 Aug, 2024 | 22.2 | 23.4 | 21.45 | 21.5 | 2.83 Million |
| 05 Aug, 2024 | 26.0 | 26.0 | 23.8 | 23.8 | 1.82 Million |
4535
4538
4541
4529
4530
4533