Trinity Precision Technology Co., Ltd. (4534.TWO)

TWD 24.3

(9.95%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 9.72 9.72 9.61 9.68 19 Thousand
17 Oct, 2023 9.75 9.99 9.72 9.72 43 Thousand
16 Oct, 2023 9.89 9.91 9.71 9.87 4000.00
13 Oct, 2023 9.89 9.9 9.69 9.89 24 Thousand
12 Oct, 2023 9.74 9.94 9.73 9.91 57 Thousand
11 Oct, 2023 9.65 9.79 9.5 9.74 55 Thousand
06 Oct, 2023 9.85 9.85 9.62 9.62 27 Thousand
05 Oct, 2023 9.65 9.67 9.65 9.67 21 Thousand
04 Oct, 2023 9.63 9.64 9.61 9.64 55 Thousand
03 Oct, 2023 10.0 10.0 9.88 9.88 8000.00