Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 24.5 24.7 24.1 24.25 345 Thousand
27 Sep, 2024 24.5 25.5 24.4 24.55 560 Thousand
26 Sep, 2024 25.7 25.7 24.35 24.4 1.39 Million
25 Sep, 2024 23.55 25.75 23.55 25.75 2.27 Million
24 Sep, 2024 23.55 23.95 23.05 23.45 508 Thousand
23 Sep, 2024 24.25 24.25 23.05 23.45 832 Thousand
20 Sep, 2024 24.95 25.1 24.2 24.25 911 Thousand
19 Sep, 2024 24.5 25.0 24.15 25.0 551 Thousand
18 Sep, 2024 25.0 25.0 24.5 24.5 534 Thousand
16 Sep, 2024 24.5 25.2 24.4 24.8 608 Thousand