Trinity Precision Technology Co Ltd (4534)
TWD 19.3
(-0.52%)
TWD 19.3
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 17.75 | 19.35 | 17.7 | 19.2 | 3.04 Million |
| 27 Jun, 2024 | 17.85 | 18.3 | 17.35 | 17.6 | 1.42 Million |
| 26 Jun, 2024 | 18.6 | 18.75 | 18.25 | 18.3 | 1.5 Million |
| 25 Jun, 2024 | 19.0 | 19.9 | 17.9 | 18.8 | 2.78 Million |
| 24 Jun, 2024 | 18.95 | 19.2 | 18.3 | 19.1 | 1.98 Million |
| 21 Jun, 2024 | 18.6 | 19.25 | 18.45 | 18.95 | 2.35 Million |
| 20 Jun, 2024 | 18.75 | 19.05 | 18.2 | 18.65 | 2.29 Million |
| 19 Jun, 2024 | 19.55 | 19.95 | 17.55 | 19.15 | 5.74 Million |
| 18 Jun, 2024 | 18.0 | 19.8 | 17.5 | 19.35 | 6.73 Million |
| 17 Jun, 2024 | 16.6 | 18.0 | 16.45 | 18.0 | 5.09 Million |
4535
4538
4541
4529
4530
4533