Trinity Precision Technology Co., Ltd. (4534.TWO)
TWD 19.05
(-8.63%)
TWD 19.05
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 11.6 | 11.65 | 11.5 | 11.6 | 115 Thousand |
| 16 May, 2024 | 11.6 | 11.7 | 11.45 | 11.65 | 225 Thousand |
| 15 May, 2024 | 11.5 | 11.65 | 11.5 | 11.6 | 171 Thousand |
| 14 May, 2024 | 11.8 | 11.85 | 11.5 | 11.5 | 163 Thousand |
| 13 May, 2024 | 11.75 | 11.8 | 11.45 | 11.75 | 158 Thousand |
| 10 May, 2024 | 11.7 | 11.8 | 11.45 | 11.7 | 140 Thousand |
| 09 May, 2024 | 11.45 | 12.0 | 11.45 | 11.75 | 213 Thousand |
| 08 May, 2024 | 11.4 | 11.4 | 11.25 | 11.4 | 72 Thousand |
| 07 May, 2024 | 11.5 | 11.7 | 11.1 | 11.3 | 125 Thousand |
| 06 May, 2024 | 12.1 | 12.1 | 11.55 | 11.8 | 172 Thousand |
SECURITY
TTEK
BIG
TTDKY
7011
HEX