Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 22.5 | 22.5 | 21.6 | 21.6 | 303 Thousand |
| 28 Oct, 2024 | 22.3 | 22.45 | 21.8 | 22.15 | 355 Thousand |
| 25 Oct, 2024 | 22.4 | 22.7 | 22.05 | 22.2 | 357 Thousand |
| 24 Oct, 2024 | 22.85 | 23.0 | 22.3 | 22.4 | 472 Thousand |
| 23 Oct, 2024 | 23.05 | 23.3 | 22.8 | 22.85 | 404 Thousand |
| 22 Oct, 2024 | 23.1 | 23.3 | 22.8 | 23.0 | 335 Thousand |
| 21 Oct, 2024 | 23.25 | 23.45 | 22.85 | 23.1 | 452 Thousand |
| 18 Oct, 2024 | 24.3 | 24.3 | 23.05 | 23.15 | 1.01 Million |
| 17 Oct, 2024 | 22.8 | 25.2 | 22.8 | 24.3 | 1.46 Million |
| 16 Oct, 2024 | 22.2 | 23.8 | 22.1 | 23.0 | 758 Thousand |
4535
4538
4541
4529
4530
4533