Trinity Precision Technology Co Ltd (4534)

TWD 18.85

(-2.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 23.5 23.5 23.5 23.5 -
24 Jul, 2024 23.5 23.5 23.5 23.5 -
23 Jul, 2024 25.3 25.3 23.15 23.5 2.84 Million
22 Jul, 2024 26.0 26.65 25.7 25.7 2.98 Million
19 Jul, 2024 27.5 29.9 27.5 28.55 2.08 Million
18 Jul, 2024 27.95 28.0 27.45 27.9 577 Thousand
17 Jul, 2024 27.45 28.85 27.45 28.1 701 Thousand
16 Jul, 2024 26.8 29.1 26.8 28.1 1.29 Million
15 Jul, 2024 28.0 28.0 26.4 26.6 1.3 Million
12 Jul, 2024 28.0 29.1 28.0 28.0 1.2 Million