Trinity Precision Technology Co., Ltd. (4534.TWO)
TWD 24.3
(9.95%)
TWD 24.3
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 10.15 | 10.2 | 10.0 | 10.15 | 51 Thousand |
| 12 Dec, 2023 | 9.88 | 10.05 | 9.88 | 10.05 | 56 Thousand |
| 11 Dec, 2023 | 10.15 | 10.15 | 9.96 | 9.99 | 117 Thousand |
| 08 Dec, 2023 | 10.25 | 10.25 | 10.1 | 10.1 | 71 Thousand |
| 07 Dec, 2023 | 10.35 | 10.35 | 10.15 | 10.25 | 128 Thousand |
| 06 Dec, 2023 | 10.25 | 10.45 | 10.1 | 10.45 | 289 Thousand |
| 05 Dec, 2023 | 10.25 | 10.6 | 10.1 | 10.35 | 647 Thousand |
| 04 Dec, 2023 | 10.3 | 10.55 | 10.15 | 10.4 | 641 Thousand |
| 01 Dec, 2023 | 10.2 | 10.4 | 9.99 | 10.35 | 1.05 Million |
| 30 Nov, 2023 | 9.99 | 10.3 | 9.91 | 10.0 | 389 Thousand |
SECURITY
TTEK
BIG
TTDKY
7011
HEX