Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 20.15 21.5 20.15 20.45 281 Thousand
25 Nov, 2024 20.2 20.5 19.8 20.35 240 Thousand
22 Nov, 2024 20.0 20.1 19.65 19.75 189 Thousand
21 Nov, 2024 19.4 19.7 19.2 19.7 167 Thousand
20 Nov, 2024 20.0 20.15 19.35 19.35 314.66 Thousand
19 Nov, 2024 19.6 20.0 19.6 20.0 249 Thousand
18 Nov, 2024 20.0 20.0 19.35 19.6 275 Thousand
15 Nov, 2024 20.1 20.75 19.7 20.35 284 Thousand
14 Nov, 2024 21.3 21.3 20.1 20.1 306 Thousand
13 Nov, 2024 21.1 21.2 20.7 20.8 151 Thousand