Trinity Precision Technology Co., Ltd. (4534.TWO)
TWD 19.05
(-8.63%)
TWD 19.05
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 16.6 | 18.0 | 16.45 | 18.0 | 5.09 Million |
| 14 Jun, 2024 | 16.75 | 17.05 | 16.4 | 16.4 | 1.84 Million |
| 13 Jun, 2024 | 15.95 | 17.0 | 15.55 | 16.8 | 2.61 Million |
| 12 Jun, 2024 | 16.35 | 16.35 | 15.85 | 15.9 | 1.39 Million |
| 11 Jun, 2024 | 16.25 | 16.35 | 15.6 | 16.2 | 1.91 Million |
| 07 Jun, 2024 | 16.25 | 16.4 | 15.75 | 16.25 | 2.26 Million |
| 06 Jun, 2024 | 16.1 | 16.6 | 15.5 | 16.2 | 4.93 Million |
| 05 Jun, 2024 | 15.0 | 16.1 | 14.5 | 16.1 | 2.68 Million |
| 04 Jun, 2024 | 15.5 | 16.0 | 14.2 | 14.65 | 5.38 Million |
| 03 Jun, 2024 | 14.55 | 14.65 | 14.25 | 14.65 | 3.31 Million |
SECURITY
TTEK
BIG
TTDKY
7011
HEX