Trinity Precision Technology Co Ltd (4534)
TWD 19.2
(-3.03%)
TWD 19.2
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 27.5 | 27.9 | 26.5 | 26.5 | 1.81 Million |
| 20 Aug, 2024 | 28.2 | 28.55 | 27.0 | 27.2 | 2.56 Million |
| 19 Aug, 2024 | 28.5 | 29.2 | 27.6 | 28.0 | 2.82 Million |
| 16 Aug, 2024 | 29.4 | 30.95 | 28.55 | 29.25 | 4.31 Million |
| 15 Aug, 2024 | 28.15 | 29.45 | 27.8 | 28.8 | 3.33 Million |
| 14 Aug, 2024 | 31.2 | 31.2 | 27.4 | 29.6 | 7.75 Million |
| 13 Aug, 2024 | 26.4 | 28.4 | 25.0 | 28.4 | 3.64 Million |
| 12 Aug, 2024 | 26.8 | 27.5 | 25.5 | 25.85 | 2.5 Million |
| 09 Aug, 2024 | 27.1 | 28.55 | 26.2 | 26.65 | 4.96 Million |
| 08 Aug, 2024 | 23.65 | 26.0 | 23.65 | 26.0 | 3.23 Million |
4535
4538
4541
4529
4530
4533