Trinity Precision Technology Co., Ltd. (4534.TWO)
TWD 24.3
(9.95%)
TWD 24.3
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 10.8 | 11.25 | 10.65 | 11.1 | 1.08 Million |
| 16 Feb, 2024 | 10.5 | 10.9 | 10.3 | 10.85 | 719 Thousand |
| 15 Feb, 2024 | 10.65 | 10.7 | 10.15 | 10.6 | 915 Thousand |
| 05 Feb, 2024 | 11.0 | 11.05 | 9.9 | 10.2 | 1.72 Million |
| 02 Feb, 2024 | 9.9 | 10.85 | 9.9 | 10.85 | 2.51 Million |
| 01 Feb, 2024 | 9.84 | 9.97 | 9.84 | 9.89 | 63 Thousand |
| 31 Jan, 2024 | 9.85 | 9.9 | 9.78 | 9.83 | 39 Thousand |
| 30 Jan, 2024 | 9.88 | 9.88 | 9.76 | 9.85 | 32 Thousand |
| 29 Jan, 2024 | 9.85 | 9.88 | 9.74 | 9.88 | 35 Thousand |
| 26 Jan, 2024 | 9.95 | 9.98 | 9.8 | 9.9 | 57 Thousand |
SECURITY
TTEK
BIG
TTDKY
7011
HEX