Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 25.7 | 25.9 | 24.6 | 24.8 | 2.35 Million |
| 23 Dec, 2024 | 25.15 | 26.3 | 24.7 | 25.3 | 4.45 Million |
| 20 Dec, 2024 | 25.5 | 26.7 | 25.05 | 26.7 | 8.31 Million |
| 19 Dec, 2024 | 21.9 | 24.3 | 21.7 | 24.3 | 3.38 Million |
| 18 Dec, 2024 | 22.0 | 22.45 | 21.7 | 22.1 | 1.11 Million |
| 17 Dec, 2024 | 21.0 | 23.1 | 21.0 | 23.1 | 2.07 Million |
| 16 Dec, 2024 | 22.6 | 22.6 | 21.0 | 21.0 | 613 Thousand |
| 13 Dec, 2024 | 21.85 | 23.1 | 21.85 | 22.3 | 838 Thousand |
| 12 Dec, 2024 | 22.35 | 22.8 | 21.55 | 21.75 | 251 Thousand |
| 11 Dec, 2024 | 22.2 | 22.9 | 22.15 | 22.45 | 258 Thousand |
4535
4538
4541
4529
4530
4533