Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 30.25 | 30.4 | 28.5 | 30.15 | 3.98 Million |
| 14 Mar, 2025 | 29.45 | 30.4 | 28.7 | 30.25 | 6.11 Million |
| 13 Mar, 2025 | 28.6 | 30.25 | 28.6 | 29.3 | 4.07 Million |
| 12 Mar, 2025 | 25.85 | 28.4 | 25.85 | 28.4 | 2.2 Million |
| 11 Mar, 2025 | 26.6 | 26.6 | 24.8 | 25.85 | 1.14 Million |
| 10 Mar, 2025 | 27.75 | 28.0 | 26.65 | 26.75 | 890.15 Thousand |
| 07 Mar, 2025 | 29.5 | 29.5 | 27.8 | 27.9 | 714.07 Thousand |
| 06 Mar, 2025 | 29.7 | 29.8 | 28.7 | 28.7 | 964.81 Thousand |
| 05 Mar, 2025 | 28.8 | 29.4 | 28.7 | 29.4 | 1.58 Million |
| 04 Mar, 2025 | 27.95 | 29.0 | 27.05 | 28.95 | 2.16 Million |
4535
4538
4541
4529
4530
4533