Trinity Precision Technology Co Ltd (4534)
TWD 19.4
(-0.77%)
TWD 19.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 19.95 | 19.95 | 18.9 | 19.0 | 291 Thousand |
| 27 Nov, 2024 | 20.45 | 20.55 | 19.55 | 19.65 | 283 Thousand |
| 26 Nov, 2024 | 20.15 | 21.5 | 20.15 | 20.45 | 281 Thousand |
| 25 Nov, 2024 | 20.2 | 20.5 | 19.8 | 20.35 | 240 Thousand |
| 22 Nov, 2024 | 20.0 | 20.1 | 19.65 | 19.75 | 189 Thousand |
| 21 Nov, 2024 | 19.4 | 19.7 | 19.2 | 19.7 | 167 Thousand |
| 20 Nov, 2024 | 20.0 | 20.15 | 19.35 | 19.35 | 314.66 Thousand |
| 19 Nov, 2024 | 19.6 | 20.0 | 19.6 | 20.0 | 249 Thousand |
| 18 Nov, 2024 | 20.0 | 20.0 | 19.35 | 19.6 | 275 Thousand |
| 15 Nov, 2024 | 20.1 | 20.75 | 19.7 | 20.35 | 284 Thousand |
4535
4538
4541
4529
4530
4533