Trinity Precision Technology Co Ltd (4534)
TWD 20.65
(8.12%)
TWD 20.65
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 24.7 | 26.5 | 24.0 | 26.45 | 5.07 Million |
| 20 Feb, 2025 | 23.4 | 25.3 | 23.4 | 25.0 | 2.92 Million |
| 19 Feb, 2025 | 22.5 | 23.65 | 22.45 | 23.2 | 1.13 Million |
| 18 Feb, 2025 | 22.05 | 22.45 | 21.7 | 22.45 | 549.1 Thousand |
| 17 Feb, 2025 | 21.65 | 22.2 | 21.3 | 22.05 | 472.05 Thousand |
| 14 Feb, 2025 | 21.25 | 21.8 | 21.1 | 21.2 | 384.11 Thousand |
| 13 Feb, 2025 | 21.9 | 21.9 | 21.2 | 21.2 | 466.55 Thousand |
| 12 Feb, 2025 | 21.55 | 22.6 | 21.55 | 21.8 | 597.1 Thousand |
| 11 Feb, 2025 | 21.25 | 22.0 | 21.05 | 21.2 | 517.57 Thousand |
| 10 Feb, 2025 | 21.45 | 21.55 | 21.1 | 21.25 | 295 Thousand |
4535
4538
4541
4529
4530
4533