Trinity Precision Technology Co., Ltd. (4534.TWO)
TWD 24.3
(9.95%)
TWD 24.3
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 27.75 | 28.8 | 26.8 | 28.6 | 4.21 Million |
| 27 Aug, 2024 | 25.3 | 27.8 | 25.05 | 27.8 | 2.35 Million |
| 26 Aug, 2024 | 26.05 | 26.5 | 25.3 | 25.3 | 1.29 Million |
| 23 Aug, 2024 | 26.5 | 26.75 | 25.5 | 26.0 | 1.4 Million |
| 22 Aug, 2024 | 26.6 | 27.1 | 26.0 | 26.4 | 1.14 Million |
| 21 Aug, 2024 | 27.5 | 27.9 | 26.5 | 26.5 | 1.81 Million |
| 20 Aug, 2024 | 28.2 | 28.55 | 27.0 | 27.2 | 2.56 Million |
| 19 Aug, 2024 | 28.5 | 29.2 | 27.6 | 28.0 | 2.82 Million |
| 16 Aug, 2024 | 29.4 | 30.95 | 28.55 | 29.25 | 4.31 Million |
| 15 Aug, 2024 | 28.15 | 29.45 | 27.8 | 28.8 | 3.33 Million |
SECURITY
TTEK
BIG
TTDKY
7011
HEX