Trinity Precision Technology Co Ltd (4534)
TWD 20.65
(8.12%)
TWD 20.65
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 27.7 | 28.25 | 26.9 | 26.95 | 1.58 Million |
| 21 Mar, 2025 | 29.05 | 29.3 | 27.6 | 27.6 | 3.61 Million |
| 20 Mar, 2025 | 29.8 | 30.3 | 29.35 | 29.5 | 3.5 Million |
| 19 Mar, 2025 | 29.8 | 30.25 | 28.7 | 29.65 | 4.08 Million |
| 18 Mar, 2025 | 29.95 | 31.85 | 29.5 | 30.5 | 6.47 Million |
| 17 Mar, 2025 | 30.25 | 30.4 | 28.5 | 30.15 | 3.98 Million |
| 14 Mar, 2025 | 29.45 | 30.4 | 28.7 | 30.25 | 6.11 Million |
| 13 Mar, 2025 | 28.6 | 30.25 | 28.6 | 29.3 | 4.07 Million |
| 12 Mar, 2025 | 25.85 | 28.4 | 25.85 | 28.4 | 2.2 Million |
| 11 Mar, 2025 | 26.6 | 26.6 | 24.8 | 25.85 | 1.14 Million |
4535
4538
4541
4529
4530
4533