Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 39.2 39.4 37.16 38.38 388.97 Thousand
29 Sep, 2003 39.2 40.01 38.69 38.99 379.15 Thousand
26 Sep, 2003 40.11 40.52 39.09 39.09 221.01 Thousand
25 Sep, 2003 39.3 40.72 38.79 39.3 332.98 Thousand
24 Sep, 2003 40.21 41.03 39.7 39.7 191.54 Thousand
23 Sep, 2003 43.27 43.27 40.52 41.33 738.66 Thousand
22 Sep, 2003 41.74 43.27 39.4 43.27 870.28 Thousand
19 Sep, 2003 40.11 40.72 38.38 40.72 991.1 Thousand
18 Sep, 2003 36.65 38.69 36.65 38.08 690.53 Thousand
17 Sep, 2003 36.34 36.34 34.72 36.34 1.11 Million