Trinity Precision Technology Co Ltd (4534)

TWD 19.2

(-3.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 26.77 26.88 26.37 26.77 65.81 Thousand
09 Jul, 2003 26.67 26.98 26.37 26.67 23.57 Thousand
08 Jul, 2003 25.96 26.47 25.66 26.47 86.43 Thousand
07 Jul, 2003 25.96 26.37 25.45 25.66 59.91 Thousand
04 Jul, 2003 26.27 26.27 25.76 26.06 29.46 Thousand
03 Jul, 2003 26.27 26.47 26.16 26.27 31.43 Thousand
02 Jul, 2003 27.49 27.49 25.96 26.27 145.37 Thousand
01 Jul, 2003 25.86 27.59 25.86 27.39 99.2 Thousand
30 Jun, 2003 27.39 27.39 25.86 26.47 165.02 Thousand
27 Jun, 2003 27.79 28.3 27.49 27.79 56.97 Thousand