Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 45.3 46.32 43.98 44.79 454.78 Thousand
14 Oct, 2003 47.03 47.24 44.9 46.22 737.68 Thousand
13 Oct, 2003 46.73 46.73 44.08 46.63 712.14 Thousand
09 Oct, 2003 43.67 43.67 43.67 43.67 283.87 Thousand
08 Oct, 2003 39.2 40.82 39.2 40.82 610.96 Thousand
07 Oct, 2003 39.7 40.62 38.18 38.18 1.33 Million
06 Oct, 2003 38.89 39.4 38.89 38.89 458.71 Thousand
03 Oct, 2003 38.89 38.99 38.18 38.48 219.04 Thousand
02 Oct, 2003 38.69 39.4 38.38 38.38 366.38 Thousand
01 Oct, 2003 39.09 39.7 38.38 38.69 512.74 Thousand