Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 43.9 46.03 43.79 46.03 756.34 Thousand
11 Nov, 2003 45.13 45.35 43.9 43.9 249.13 Thousand
10 Nov, 2003 45.13 46.47 45.13 45.13 418.8 Thousand
07 Nov, 2003 46.03 46.03 44.91 45.13 150.91 Thousand
06 Nov, 2003 46.14 46.14 45.02 46.03 334.86 Thousand
05 Nov, 2003 45.35 46.36 44.35 46.36 268.78 Thousand
04 Nov, 2003 45.91 46.14 44.68 45.91 241.99 Thousand
03 Nov, 2003 43.67 45.91 42.78 45.91 875.1 Thousand
31 Oct, 2003 44.79 44.79 42.05 43.78 1.04 Million
30 Oct, 2003 47.14 47.14 44.08 44.79 808.4 Thousand