Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 41.88 43.55 41.88 42.47 194.44 Thousand
09 Dec, 2003 44.03 44.03 40.57 42.47 119.85 Thousand
08 Dec, 2003 41.76 41.76 41.16 41.52 110.63 Thousand
05 Dec, 2003 42.47 42.59 41.76 42.0 66.21 Thousand
04 Dec, 2003 42.24 42.59 41.88 42.36 199.47 Thousand
03 Dec, 2003 40.92 42.36 40.57 41.52 292.51 Thousand
02 Dec, 2003 41.64 41.64 40.8 40.8 162.6 Thousand
01 Dec, 2003 41.28 41.52 40.8 41.28 192.77 Thousand
28 Nov, 2003 40.69 41.76 40.69 41.28 516.29 Thousand
27 Nov, 2003 41.16 41.16 40.57 41.04 203.66 Thousand