Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 38.18 39.73 37.46 37.94 88.84 Thousand
23 Dec, 2003 39.01 39.49 38.66 38.66 73.75 Thousand
22 Dec, 2003 38.78 39.49 38.78 39.01 97.22 Thousand
19 Dec, 2003 40.21 40.21 39.13 39.73 165.11 Thousand
18 Dec, 2003 38.18 41.04 38.18 40.33 88 Thousand
17 Dec, 2003 41.4 41.52 39.97 40.92 67.89 Thousand
16 Dec, 2003 41.88 42.0 41.64 41.64 111.47 Thousand
15 Dec, 2003 42.24 42.36 41.4 41.88 135.77 Thousand
12 Dec, 2003 42.36 42.36 42.12 42.24 104.76 Thousand
11 Dec, 2003 42.47 42.47 42.0 42.12 139.13 Thousand