Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 34.12 35.08 34.12 34.36 82.97 Thousand
29 Jan, 2004 34.48 35.2 33.88 34.12 126.55 Thousand
28 Jan, 2004 35.2 35.55 34.84 34.84 186.06 Thousand
27 Jan, 2004 35.44 35.79 34.72 34.84 376.32 Thousand
16 Jan, 2004 34.0 35.79 34.0 35.67 819.7 Thousand
15 Jan, 2004 31.62 33.53 31.02 33.53 457.62 Thousand
14 Jan, 2004 31.98 32.21 31.38 31.38 193.61 Thousand
13 Jan, 2004 32.33 32.69 31.98 31.98 165.95 Thousand
12 Jan, 2004 33.17 33.17 32.57 32.69 110.63 Thousand
09 Jan, 2004 33.41 33.53 33.05 33.17 166.79 Thousand