Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 41.52 41.88 39.49 41.52 958.83 Thousand
26 Feb, 2004 40.57 42.59 40.09 41.52 2.38 Million
25 Feb, 2004 40.57 40.57 38.9 39.85 489.47 Thousand
24 Feb, 2004 40.57 41.52 40.09 40.09 747.62 Thousand
23 Feb, 2004 38.66 41.28 37.58 40.33 1.1 Million
20 Feb, 2004 39.73 39.73 37.94 38.66 678.05 Thousand
19 Feb, 2004 35.2 37.58 35.2 37.58 714.09 Thousand
18 Feb, 2004 35.79 36.03 35.2 35.2 184.39 Thousand
17 Feb, 2004 36.99 36.99 35.2 35.67 265.69 Thousand
16 Feb, 2004 35.79 37.23 35.79 36.99 411.52 Thousand