Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 34.36 35.79 34.36 35.55 331.9 Thousand
12 Feb, 2004 34.36 34.72 34.0 34.6 262.33 Thousand
11 Feb, 2004 34.48 34.72 33.88 34.24 180.2 Thousand
10 Feb, 2004 34.48 34.96 33.88 34.0 226.29 Thousand
09 Feb, 2004 32.93 35.2 32.93 34.84 491.15 Thousand
06 Feb, 2004 33.53 33.65 32.81 32.93 136.61 Thousand
05 Feb, 2004 33.17 33.41 32.81 33.41 116.5 Thousand
04 Feb, 2004 33.41 33.65 32.81 32.81 98.9 Thousand
03 Feb, 2004 34.0 34.0 33.05 33.29 224.62 Thousand
02 Feb, 2004 34.36 34.72 33.65 34.0 126.55 Thousand