Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 33.29 33.29 32.21 32.45 293.35 Thousand
25 Mar, 2004 33.65 33.88 33.29 33.29 180.2 Thousand
24 Mar, 2004 32.81 33.77 31.98 33.29 326.87 Thousand
23 Mar, 2004 31.5 34.96 31.5 32.69 336.09 Thousand
22 Mar, 2004 33.77 33.77 33.77 33.77 14.24 Thousand
19 Mar, 2004 36.39 36.39 35.91 36.27 174.33 Thousand
18 Mar, 2004 36.63 36.63 36.15 36.39 251.44 Thousand
17 Mar, 2004 36.39 37.11 36.15 36.51 248.92 Thousand
16 Mar, 2004 35.79 36.15 35.44 36.03 165.11 Thousand
15 Mar, 2004 36.15 36.51 35.44 35.79 295.02 Thousand