Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2004 38.18 40.69 37.11 40.57 1.38 Million
08 Apr, 2004 38.66 39.85 38.18 38.18 876.69 Thousand
07 Apr, 2004 36.15 38.54 35.44 38.54 1.48 Million
06 Apr, 2004 36.03 36.27 35.32 36.03 228.81 Thousand
05 Apr, 2004 35.32 36.27 35.2 35.79 183.55 Thousand
02 Apr, 2004 35.79 35.79 34.6 34.96 144.16 Thousand
01 Apr, 2004 33.65 34.48 33.65 34.12 85.49 Thousand
31 Mar, 2004 33.41 33.88 33.41 33.65 51.96 Thousand
30 Mar, 2004 34.24 34.24 33.41 34.0 162.6 Thousand
29 Mar, 2004 34.72 34.72 32.93 34.24 138.29 Thousand