Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 39.85 39.97 38.9 39.61 393.92 Thousand
22 Apr, 2004 38.9 40.57 38.78 38.78 725.83 Thousand
21 Apr, 2004 38.78 39.01 38.66 38.9 155.89 Thousand
20 Apr, 2004 38.66 39.25 38.66 38.9 223.78 Thousand
19 Apr, 2004 39.37 39.37 38.66 38.66 328.55 Thousand
16 Apr, 2004 40.57 40.69 39.37 39.37 585.02 Thousand
15 Apr, 2004 40.57 40.8 40.09 40.57 368.78 Thousand
14 Apr, 2004 40.57 40.92 39.97 40.92 925.3 Thousand
13 Apr, 2004 40.57 41.4 40.33 40.8 876.69 Thousand
12 Apr, 2004 40.33 41.16 40.09 41.16 1.17 Million