Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 48.87 48.87 47.14 47.14 1.88 Million
28 Oct, 2003 42.86 45.81 42.05 45.81 1.84 Million
27 Oct, 2003 45.3 45.3 42.86 42.86 801.52 Thousand
24 Oct, 2003 44.9 45.71 44.39 45.3 501.93 Thousand
23 Oct, 2003 44.79 45.91 42.76 45.91 297.62 Thousand
22 Oct, 2003 46.22 46.93 45.0 45.81 387.99 Thousand
21 Oct, 2003 45.41 46.02 45.0 45.81 319.23 Thousand
20 Oct, 2003 46.63 47.24 44.79 45.41 242.61 Thousand
17 Oct, 2003 44.79 46.32 44.29 46.32 398.79 Thousand
16 Oct, 2003 44.59 45.41 43.27 44.08 370.31 Thousand