Trinity Precision Technology Co Ltd (4534)

TWD 20.65

(8.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 28.61 29.12 28.4 28.81 304.5 Thousand
29 May, 2003 28.61 29.01 28.61 28.91 237.7 Thousand
28 May, 2003 29.32 29.42 28.71 28.91 220.02 Thousand
27 May, 2003 29.12 29.42 28.81 29.32 152.25 Thousand
26 May, 2003 28.81 29.42 28.81 29.42 243.6 Thousand
23 May, 2003 28.2 29.01 28.2 29.01 220.02 Thousand
22 May, 2003 28.0 28.4 28.0 28.3 186.63 Thousand
21 May, 2003 27.79 28.3 27.49 28.1 143.41 Thousand
20 May, 2003 27.49 27.89 27.28 27.89 199.4 Thousand
19 May, 2003 29.01 29.22 28.1 28.1 131.62 Thousand