Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2003 29.01 29.01 28.2 28.3 96.26 Thousand
29 Aug, 2003 26.98 29.12 26.98 29.12 493.09 Thousand
28 Aug, 2003 27.89 27.89 27.28 27.28 79.56 Thousand
27 Aug, 2003 28.0 28.0 27.49 27.89 106.08 Thousand
26 Aug, 2003 28.1 28.1 27.28 28.0 140.46 Thousand
25 Aug, 2003 28.0 28.1 27.59 28.1 80.54 Thousand
22 Aug, 2003 28.3 28.3 27.89 28.1 105.1 Thousand
21 Aug, 2003 27.69 28.4 27.59 28.0 64.82 Thousand
20 Aug, 2003 27.69 27.89 27.49 27.69 80.54 Thousand
19 Aug, 2003 28.51 28.51 27.69 27.69 108.04 Thousand