Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 27.71 28.05 26.89 27.71 219.41 Thousand
14 Mar, 2005 27.16 27.57 27.16 27.23 75.08 Thousand
11 Mar, 2005 27.44 27.44 27.09 27.16 62.68 Thousand
10 Mar, 2005 27.16 27.78 27.16 27.44 144.33 Thousand
09 Mar, 2005 26.89 27.44 26.89 27.44 102.05 Thousand
08 Mar, 2005 27.85 27.85 27.16 27.16 142.14 Thousand
07 Mar, 2005 27.03 28.4 26.48 27.85 422.78 Thousand
04 Mar, 2005 27.57 27.57 26.61 26.96 281.37 Thousand
03 Mar, 2005 28.26 28.26 27.44 27.57 162.55 Thousand
02 Mar, 2005 27.99 28.4 27.71 27.71 169.84 Thousand