Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 29.56 30.11 29.22 29.49 670.63 Thousand
28 Mar, 2005 27.64 29.56 27.16 29.56 589.71 Thousand
25 Mar, 2005 27.64 27.85 27.44 27.64 116.63 Thousand
24 Mar, 2005 27.85 27.85 27.51 27.57 51.75 Thousand
23 Mar, 2005 27.44 27.92 27.44 27.71 109.34 Thousand
22 Mar, 2005 27.57 27.85 27.3 27.51 141.41 Thousand
21 Mar, 2005 27.57 27.85 27.44 27.85 88.2 Thousand
18 Mar, 2005 27.44 27.57 27.44 27.57 78.72 Thousand
17 Mar, 2005 28.12 28.12 27.57 27.57 89.66 Thousand
16 Mar, 2005 27.85 28.4 27.51 27.99 266.06 Thousand