Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 27.85 28.26 27.71 27.85 137.77 Thousand
25 Feb, 2005 28.53 28.67 27.85 27.85 161.09 Thousand
24 Feb, 2005 27.99 28.81 27.85 27.99 151.62 Thousand
23 Feb, 2005 28.12 28.53 27.85 27.99 159.63 Thousand
22 Feb, 2005 28.53 29.08 28.26 28.26 136.31 Thousand
21 Feb, 2005 28.4 28.95 27.85 28.67 590.44 Thousand
18 Feb, 2005 28.81 29.22 28.12 28.4 311.98 Thousand
17 Feb, 2005 28.26 28.81 27.71 28.53 527.02 Thousand
16 Feb, 2005 27.71 29.36 27.57 28.26 454.86 Thousand
15 Feb, 2005 27.03 27.57 27.03 27.44 150.16 Thousand