Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2005 27.71 27.71 26.75 26.89 147.24 Thousand
03 Feb, 2005 26.75 27.03 26.61 26.75 201.91 Thousand
02 Feb, 2005 26.89 27.57 26.61 26.61 215.03 Thousand
01 Feb, 2005 27.16 27.44 26.75 26.75 267.52 Thousand
31 Jan, 2005 28.53 28.53 26.48 27.16 693.95 Thousand
28 Jan, 2005 26.61 27.85 26.61 27.85 1.06 Million
27 Jan, 2005 25.1 26.07 24.97 26.07 542.33 Thousand
26 Jan, 2005 24.42 24.69 24.42 24.42 93.3 Thousand
25 Jan, 2005 24.01 24.56 24.01 24.28 201.91 Thousand
24 Jan, 2005 25.1 25.1 24.42 24.56 183.69 Thousand