Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 23.87 23.87 23.18 23.18 37.17 Thousand
06 Jan, 2005 24.01 24.14 23.87 23.87 8747.00
05 Jan, 2005 24.28 24.28 24.01 24.01 11.66 Thousand
04 Jan, 2005 24.14 24.42 24.14 24.28 5103.00
03 Jan, 2005 24.14 24.28 23.87 24.28 32.8 Thousand
31 Dec, 2004 24.14 24.28 23.87 24.01 52.48 Thousand
30 Dec, 2004 24.28 24.56 24.14 24.56 65.6 Thousand
29 Dec, 2004 24.42 24.56 24.14 24.42 246.38 Thousand
28 Dec, 2004 24.97 24.97 24.01 24.42 95.49 Thousand
27 Dec, 2004 24.56 24.69 24.28 24.69 34.26 Thousand