Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 26.13 26.34 25.45 25.52 69.25 Thousand
26 Apr, 2005 26.2 26.48 26.13 26.13 21.13 Thousand
25 Apr, 2005 26.75 27.09 26.07 26.89 96.95 Thousand
22 Apr, 2005 26.48 27.44 26.34 27.3 174.94 Thousand
21 Apr, 2005 26.07 27.44 26.07 27.03 70.7 Thousand
20 Apr, 2005 28.12 28.12 26.34 26.75 217.95 Thousand
19 Apr, 2005 27.03 28.12 26.13 27.71 211.39 Thousand
18 Apr, 2005 27.03 27.03 26.07 27.03 186.61 Thousand
15 Apr, 2005 27.44 27.44 26.75 27.16 72.89 Thousand
14 Apr, 2005 27.16 28.47 27.16 27.64 26.24 Thousand