Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2005 20.44 20.85 20.44 20.58 29.88 Thousand
25 May, 2005 20.85 20.92 20.58 20.58 47.38 Thousand
24 May, 2005 20.44 20.85 20.3 20.58 33.53 Thousand
23 May, 2005 20.99 20.99 20.58 20.85 45.92 Thousand
20 May, 2005 20.58 21.26 20.58 20.99 38.63 Thousand
19 May, 2005 21.54 21.95 20.58 20.58 130.48 Thousand
18 May, 2005 21.95 21.95 21.33 21.4 20.41 Thousand
17 May, 2005 21.95 21.95 21.95 21.95 21.13 Thousand
16 May, 2005 22.36 22.36 21.95 22.22 30.61 Thousand
13 May, 2005 21.95 22.57 21.95 22.29 77.26 Thousand