Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 23.32 23.39 22.22 22.22 145.78 Thousand
22 Jun, 2005 24.01 24.01 23.05 23.18 494.22 Thousand
21 Jun, 2005 21.68 22.98 21.26 22.98 1.07 Million
20 Jun, 2005 21.4 21.54 21.26 21.54 45.92 Thousand
17 Jun, 2005 20.78 21.33 20.71 21.26 70.7 Thousand
16 Jun, 2005 20.99 20.99 20.78 20.78 77.26 Thousand
15 Jun, 2005 20.92 21.33 20.92 21.06 15.3 Thousand
14 Jun, 2005 20.99 21.26 20.65 21.26 177.86 Thousand
13 Jun, 2005 21.95 21.95 20.71 20.78 158.18 Thousand
10 Jun, 2005 21.68 22.5 21.26 21.88 172.76 Thousand