Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 22.22 22.22 21.68 21.68 56.85 Thousand
06 Jul, 2005 22.09 22.36 22.02 22.09 26.24 Thousand
05 Jul, 2005 22.09 22.16 21.95 21.95 38.63 Thousand
04 Jul, 2005 22.36 22.57 22.02 22.02 89.66 Thousand
01 Jul, 2005 22.77 23.6 22.36 22.36 472.35 Thousand
30 Jun, 2005 21.61 22.98 21.61 22.98 398.73 Thousand
29 Jun, 2005 22.64 22.77 21.54 21.54 166.2 Thousand
28 Jun, 2005 22.91 22.91 22.22 22.5 104.23 Thousand
27 Jun, 2005 22.57 23.32 22.22 22.77 156.72 Thousand
24 Jun, 2005 22.22 22.7 22.22 22.43 169.84 Thousand