Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 21.26 22.57 21.26 21.95 148.7 Thousand
21 Jul, 2005 21.26 21.33 20.99 21.13 65.6 Thousand
20 Jul, 2005 21.54 21.54 21.2 21.2 62.68 Thousand
19 Jul, 2005 21.47 21.54 21.2 21.54 22.59 Thousand
15 Jul, 2005 21.13 21.88 21.13 21.33 72.89 Thousand
14 Jul, 2005 20.92 21.68 20.92 21.13 59.04 Thousand
13 Jul, 2005 21.47 21.61 20.71 20.85 134.12 Thousand
12 Jul, 2005 21.4 21.61 21.2 21.4 113.71 Thousand
11 Jul, 2005 21.95 21.95 21.13 21.26 72.16 Thousand
08 Jul, 2005 21.68 22.29 21.68 21.74 68.52 Thousand