Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 20.89 22.33 20.89 22.33 336 Thousand
19 Aug, 2005 20.31 21.61 20.17 20.89 86.08 Thousand
18 Aug, 2005 20.24 21.1 20.02 20.53 74.97 Thousand
17 Aug, 2005 20.17 20.53 20.17 20.17 36.1 Thousand
16 Aug, 2005 20.6 20.74 20.38 20.38 108.99 Thousand
15 Aug, 2005 21.81 21.88 21.54 21.54 113.71 Thousand
12 Aug, 2005 21.68 21.88 21.54 21.54 33.53 Thousand
11 Aug, 2005 22.5 22.5 21.74 22.09 104.96 Thousand
10 Aug, 2005 22.5 22.57 21.95 22.5 155.26 Thousand
09 Aug, 2005 21.54 21.54 21.4 21.47 18.95 Thousand