Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 21.03 21.03 20.53 20.74 22.91 Thousand
05 Sep, 2005 21.32 21.39 20.89 21.39 20.13 Thousand
02 Sep, 2005 21.03 21.17 21.03 21.1 27.07 Thousand
31 Aug, 2005 21.03 21.53 21.03 21.17 15.27 Thousand
30 Aug, 2005 21.97 21.97 21.32 21.32 38.18 Thousand
29 Aug, 2005 21.25 21.61 21.25 21.61 13.88 Thousand
26 Aug, 2005 21.61 21.89 21.46 21.61 43.04 Thousand
25 Aug, 2005 22.18 22.18 21.75 21.75 24.29 Thousand
24 Aug, 2005 22.18 22.76 22.18 22.47 68.03 Thousand
23 Aug, 2005 21.61 23.05 21.61 22.76 224.93 Thousand