Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 27.64 27.85 27.44 27.64 49.56 Thousand
12 Apr, 2005 27.85 28.19 27.51 28.19 67.06 Thousand
11 Apr, 2005 28.4 28.53 28.12 28.26 89.66 Thousand
08 Apr, 2005 28.53 28.81 28.26 28.47 126.1 Thousand
07 Apr, 2005 28.88 29.08 28.53 28.53 446.84 Thousand
06 Apr, 2005 29.84 29.97 29.22 29.22 249.3 Thousand
04 Apr, 2005 29.7 30.04 29.49 29.77 387.07 Thousand
01 Apr, 2005 30.32 30.45 29.7 29.7 329.48 Thousand
31 Mar, 2005 29.43 30.45 29.36 30.18 771.95 Thousand
30 Mar, 2005 29.08 29.77 28.12 29.36 497.87 Thousand