Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 13.91 14.4 13.9 14.4 7637.00
10 Aug, 2006 14.12 14.12 14.12 14.12 1388.00
09 Aug, 2006 13.91 13.91 13.91 13.91 694.00
08 Aug, 2006 13.73 14.69 13.73 14.4 8331.00
07 Aug, 2006 14.62 14.62 14.62 14.62 694.00
04 Aug, 2006 14.4 14.4 14.12 14.12 20.82 Thousand
03 Aug, 2006 14.4 14.4 14.4 14.4 29.15 Thousand
02 Aug, 2006 14.62 14.62 14.07 14.07 1388.00
01 Aug, 2006 14.4 14.62 13.91 14.4 39.57 Thousand
31 Jul, 2006 14.04 14.33 13.84 14.33 13.19 Thousand