Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 14.39 14.4 14.38 14.4 29.15 Thousand
27 Jul, 2006 14.4 14.4 13.84 14.35 34.71 Thousand
26 Jul, 2006 14.84 14.84 13.68 14.12 13.19 Thousand
25 Jul, 2006 14.69 14.69 14.39 14.39 2083.00
24 Jul, 2006 14.4 14.55 14.4 14.4 138.15 Thousand
21 Jul, 2006 14.25 14.55 14.25 14.55 25.68 Thousand
20 Jul, 2006 14.25 14.25 14.12 14.12 4860.00
19 Jul, 2006 13.81 13.83 13.81 13.81 14.57 Thousand
18 Jul, 2006 13.66 13.66 13.66 13.66 136.07 Thousand
17 Jul, 2006 13.83 14.19 13.32 13.68 27.07 Thousand