Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 13.4 14.19 13.4 13.83 8331.00
13 Jul, 2006 14.07 14.39 14.07 14.39 2777.00
12 Jul, 2006 14.26 14.39 13.57 14.1 59.7 Thousand
11 Jul, 2006 14.55 14.55 14.13 14.48 13.19 Thousand
07 Jul, 2006 15.12 15.12 14.55 14.98 13.88 Thousand
06 Jul, 2006 14.98 15.12 14.84 14.84 29.15 Thousand
05 Jul, 2006 14.62 15.12 14.62 14.84 7637.00
04 Jul, 2006 15.48 15.48 14.84 14.84 2083.00
03 Jul, 2006 15.05 15.05 14.62 14.62 4165.00
30 Jun, 2006 15.12 15.12 14.62 15.12 21.52 Thousand