Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 14.26 14.26 13.38 13.8 40.26 Thousand
25 Aug, 2006 13.63 14.39 13.63 14.38 28.46 Thousand
24 Aug, 2006 14.12 14.12 14.12 14.12 27.76 Thousand
23 Aug, 2006 14.32 14.32 13.64 13.83 4165.00
21 Aug, 2006 13.83 13.83 13.83 13.83 4165.00
18 Aug, 2006 14.23 14.39 14.23 14.39 6942.00
17 Aug, 2006 13.97 14.26 13.86 14.26 3471.00
16 Aug, 2006 13.84 14.4 13.83 13.97 23.6 Thousand
15 Aug, 2006 13.97 13.97 13.97 13.97 2083.00
14 Aug, 2006 14.4 14.4 14.4 14.4 3471.00