Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 13.25 13.25 13.25 13.25 694.00
08 Sep, 2006 12.98 12.98 12.62 12.96 7637.00
07 Sep, 2006 13.11 13.11 12.7 13.05 3471.00
06 Sep, 2006 13.18 13.18 12.7 12.7 2083.00
05 Sep, 2006 12.37 13.17 12.37 13.15 34.71 Thousand
04 Sep, 2006 12.86 12.86 12.26 12.32 3471.00
01 Sep, 2006 12.69 12.89 12.39 12.88 45.12 Thousand
31 Aug, 2006 13.11 13.11 12.96 12.96 7637.00
30 Aug, 2006 13.4 13.4 12.96 13.35 18.05 Thousand
29 Aug, 2006 13.68 13.68 12.89 13.53 12.49 Thousand