Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 11.52 11.62 11.19 11.26 18.74 Thousand
11 Oct, 2006 11.24 11.24 11.24 11.24 7637.00
05 Oct, 2006 11.24 11.49 11.22 11.24 11.8 Thousand
04 Oct, 2006 11.24 11.24 11.19 11.24 40.96 Thousand
03 Oct, 2006 11.19 11.49 11.16 11.49 8331.00
02 Oct, 2006 11.24 11.29 11.13 11.29 11.8 Thousand
29 Sep, 2006 11.65 11.65 11.31 11.31 6248.00
28 Sep, 2006 11.18 11.31 11.18 11.31 11.1 Thousand
27 Sep, 2006 11.64 11.64 11.13 11.13 267.28 Thousand
26 Sep, 2006 11.65 11.65 11.65 11.65 195.08 Thousand