Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 10.34 10.79 10.31 10.73 121.49 Thousand
27 Mar, 2007 10.89 10.89 10.59 10.64 123.57 Thousand
26 Mar, 2007 11.02 11.02 10.75 10.8 88.16 Thousand
23 Mar, 2007 11.02 11.02 10.44 10.63 273.52 Thousand
22 Mar, 2007 10.64 10.64 10.4 10.43 70.11 Thousand
21 Mar, 2007 10.8 10.8 10.26 10.41 222.84 Thousand
20 Mar, 2007 11.02 11.09 10.34 10.43 283.24 Thousand
19 Mar, 2007 11.32 11.34 10.8 10.8 728.25 Thousand
16 Mar, 2007 9.92 10.6 9.92 10.6 834.47 Thousand
15 Mar, 2007 9.41 9.94 9.41 9.91 174.94 Thousand