Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 14.19 14.19 13.25 14.19 3.17 Million
12 Apr, 2007 13.27 13.27 13.27 13.27 414.45 Thousand
11 Apr, 2007 11.83 12.4 11.74 12.4 213.13 Thousand
10 Apr, 2007 11.74 12.06 11.6 11.6 160.36 Thousand
09 Apr, 2007 11.81 11.81 11.24 11.81 554.69 Thousand
04 Apr, 2007 13.53 13.53 11.85 12.03 2.82 Million
03 Apr, 2007 12.65 12.65 12.65 12.65 556.77 Thousand
02 Apr, 2007 10.99 11.83 10.99 11.83 563.02 Thousand
30 Mar, 2007 11.24 11.24 10.98 11.06 133.29 Thousand
29 Mar, 2007 10.54 11.15 10.52 10.96 361 Thousand