Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 14.4 14.62 13.76 13.9 326.98 Thousand
26 Apr, 2007 15.41 15.41 14.76 14.76 317.26 Thousand
25 Apr, 2007 15.41 15.41 14.84 14.98 384.6 Thousand
24 Apr, 2007 14.12 15.27 14.12 14.84 265.89 Thousand
23 Apr, 2007 15.99 15.99 13.94 14.55 1.05 Million
20 Apr, 2007 14.02 14.98 14.02 14.98 746.99 Thousand
19 Apr, 2007 15.05 15.05 14.0 14.0 784.48 Thousand
18 Apr, 2007 14.98 15.48 14.48 15.05 833.77 Thousand
17 Apr, 2007 17.14 17.21 15.05 15.05 2.48 Million
16 Apr, 2007 16.13 16.13 15.56 16.13 1.41 Million