Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2007 | 8.82 | 9.51 | 8.76 | 9.39 | 314.48 Thousand |
| 13 Mar, 2007 | 8.61 | 9.16 | 8.61 | 9.15 | 599.12 Thousand |
| 12 Mar, 2007 | 9.36 | 9.41 | 9.05 | 9.25 | 326.98 Thousand |
| 09 Mar, 2007 | 9.12 | 9.59 | 9.12 | 9.41 | 155.5 Thousand |
| 08 Mar, 2007 | 9.72 | 9.72 | 9.05 | 9.12 | 469.99 Thousand |
| 07 Mar, 2007 | 9.91 | 9.91 | 9.72 | 9.72 | 45.81 Thousand |
| 06 Mar, 2007 | 9.8 | 9.92 | 9.68 | 9.91 | 9025.00 |
| 05 Mar, 2007 | 9.8 | 9.87 | 9.8 | 9.8 | 42.34 Thousand |
| 02 Mar, 2007 | 10.08 | 10.3 | 10.08 | 10.27 | 115.24 Thousand |
| 01 Mar, 2007 | 10.07 | 10.21 | 9.94 | 10.08 | 158.28 Thousand |
4535
4538
4541
4529
4530
4533