Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2007 | 10.08 | 10.08 | 9.94 | 10.08 | 45.12 Thousand |
| 26 Feb, 2007 | 10.08 | 10.14 | 9.92 | 10.01 | 52.06 Thousand |
| 14 Feb, 2007 | 9.91 | 10.0 | 9.81 | 9.88 | 56.23 Thousand |
| 13 Feb, 2007 | 9.77 | 9.91 | 9.72 | 9.91 | 49.98 Thousand |
| 12 Feb, 2007 | 9.87 | 9.94 | 9.77 | 9.77 | 25.68 Thousand |
| 09 Feb, 2007 | 9.81 | 10.03 | 9.8 | 9.87 | 66.64 Thousand |
| 08 Feb, 2007 | 10.05 | 10.05 | 9.8 | 9.8 | 62.48 Thousand |
| 07 Feb, 2007 | 10.03 | 10.08 | 9.9 | 10.07 | 14.57 Thousand |
| 06 Feb, 2007 | 10.08 | 10.16 | 10.08 | 10.11 | 36.79 Thousand |
| 05 Feb, 2007 | 10.2 | 10.2 | 10.08 | 10.08 | 95.11 Thousand |
4535
4538
4541
4529
4530
4533