Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 10.24 10.36 9.81 10.16 345.03 Thousand
18 Jan, 2007 10.72 10.72 10.23 10.36 408.9 Thousand
17 Jan, 2007 11.13 11.34 10.72 10.72 650.49 Thousand
16 Jan, 2007 11.42 11.51 11.34 11.51 61.09 Thousand
15 Jan, 2007 11.55 11.67 11.38 11.42 93.72 Thousand
12 Jan, 2007 11.54 11.7 11.52 11.55 123.57 Thousand
11 Jan, 2007 11.68 11.68 11.52 11.52 145.09 Thousand
10 Jan, 2007 11.71 11.96 11.67 11.68 363.08 Thousand
09 Jan, 2007 11.84 12.0 11.67 11.71 400.57 Thousand
08 Jan, 2007 11.65 12.47 11.6 12.1 1.3 Million