Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 11.67 11.73 11.57 11.67 266.58 Thousand
04 Jan, 2007 11.7 11.81 11.61 11.7 178.41 Thousand
03 Jan, 2007 12.09 12.09 11.67 11.67 132.59 Thousand
02 Jan, 2007 11.97 12.2 11.58 11.68 552.61 Thousand
29 Dec, 2006 12.24 12.29 11.96 11.97 242.98 Thousand
28 Dec, 2006 12.26 12.53 12.21 12.23 230.48 Thousand
27 Dec, 2006 12.37 12.39 12.2 12.24 368.63 Thousand
26 Dec, 2006 12.82 12.82 12.21 12.24 719.92 Thousand
25 Dec, 2006 12.53 12.66 12.24 12.43 425.56 Thousand
22 Dec, 2006 12.69 12.95 12.26 12.53 309.62 Thousand