Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 13.81 13.81 13.51 13.51 4860.00
06 Dec, 2006 13.51 13.97 13.22 13.97 114.54 Thousand
05 Dec, 2006 13.11 13.73 13.11 13.51 133.98 Thousand
04 Dec, 2006 13.97 13.97 13.48 13.51 76.36 Thousand
01 Dec, 2006 12.89 14.04 12.88 14.04 138.15 Thousand
30 Nov, 2006 13.24 13.24 12.96 13.18 48.59 Thousand
29 Nov, 2006 13.4 13.4 12.63 13.25 70.11 Thousand
28 Nov, 2006 12.68 13.45 12.68 13.4 202.71 Thousand
27 Nov, 2006 11.81 12.63 11.67 12.63 237.42 Thousand
24 Nov, 2006 12.1 12.29 11.81 11.81 113.16 Thousand